Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 741.5 | 753.75 | 735.0 | 740.35 | 33.26 Thousand |
| 31 May, 2022 | 763.55 | 763.55 | 735.0 | 742.15 | 60.94 Thousand |
| 30 May, 2022 | 737.35 | 767.1 | 735.65 | 756.95 | 89.18 Thousand |
| 27 May, 2022 | 746.0 | 752.1 | 731.0 | 732.6 | 31.85 Thousand |
| 26 May, 2022 | 727.0 | 758.7 | 707.35 | 739.9 | 72.23 Thousand |
| 25 May, 2022 | 726.1 | 760.0 | 716.25 | 721.15 | 110.8 Thousand |
| 24 May, 2022 | 745.0 | 753.9 | 730.1 | 733.7 | 54.92 Thousand |
| 23 May, 2022 | 780.9 | 786.05 | 742.3 | 745.95 | 76.14 Thousand |
| 20 May, 2022 | 787.05 | 800.0 | 771.05 | 776.65 | 248.73 Thousand |
| 19 May, 2022 | 727.4 | 814.0 | 723.0 | 800.5 | 848.37 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB