Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 714.0 | 726.0 | 706.55 | 710.55 | 36.03 Thousand |
| 28 Jun, 2022 | 711.5 | 716.7 | 703.0 | 714.3 | 15.39 Thousand |
| 27 Jun, 2022 | 698.3 | 716.1 | 697.0 | 711.65 | 53.03 Thousand |
| 24 Jun, 2022 | 686.45 | 695.0 | 684.0 | 693.0 | 19.85 Thousand |
| 23 Jun, 2022 | 690.35 | 694.85 | 680.0 | 682.5 | 19.16 Thousand |
| 22 Jun, 2022 | 674.9 | 697.8 | 662.45 | 686.9 | 50.15 Thousand |
| 21 Jun, 2022 | 652.0 | 683.75 | 640.25 | 676.1 | 43.11 Thousand |
| 20 Jun, 2022 | 665.2 | 669.35 | 631.0 | 633.9 | 41.7 Thousand |
| 17 Jun, 2022 | 685.0 | 688.65 | 658.25 | 663.8 | 38.8 Thousand |
| 16 Jun, 2022 | 710.1 | 712.65 | 680.0 | 685.75 | 79.52 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB