Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 715.95 | 719.35 | 703.3 | 706.15 | 32.16 Thousand |
| 14 Jun, 2022 | 712.5 | 721.4 | 705.0 | 715.95 | 42.51 Thousand |
| 13 Jun, 2022 | 758.1 | 760.0 | 711.5 | 714.5 | 81.25 Thousand |
| 10 Jun, 2022 | 770.3 | 771.25 | 758.45 | 762.75 | 22.48 Thousand |
| 09 Jun, 2022 | 762.3 | 777.0 | 757.0 | 770.3 | 46.78 Thousand |
| 08 Jun, 2022 | 783.15 | 787.1 | 760.1 | 761.8 | 42.47 Thousand |
| 07 Jun, 2022 | 769.55 | 789.0 | 765.75 | 783.15 | 102.76 Thousand |
| 06 Jun, 2022 | 750.0 | 771.6 | 750.0 | 765.7 | 58.46 Thousand |
| 03 Jun, 2022 | 761.2 | 778.05 | 744.75 | 759.5 | 103.54 Thousand |
| 02 Jun, 2022 | 744.55 | 760.0 | 736.95 | 755.95 | 39.13 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB