Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 736.2 | 742.0 | 730.0 | 731.35 | 16.94 Thousand |
| 12 Jul, 2022 | 727.2 | 742.0 | 725.25 | 736.2 | 24.16 Thousand |
| 11 Jul, 2022 | 729.95 | 739.4 | 729.55 | 731.3 | 20.31 Thousand |
| 08 Jul, 2022 | 737.65 | 738.15 | 729.0 | 730.2 | 16.65 Thousand |
| 07 Jul, 2022 | 744.75 | 745.75 | 730.0 | 733.95 | 20.9 Thousand |
| 06 Jul, 2022 | 730.05 | 744.65 | 720.05 | 740.7 | 48.03 Thousand |
| 05 Jul, 2022 | 742.65 | 742.65 | 712.85 | 726.4 | 46.09 Thousand |
| 04 Jul, 2022 | 710.8 | 738.75 | 706.0 | 734.95 | 80.4 Thousand |
| 01 Jul, 2022 | 704.0 | 714.15 | 704.0 | 708.75 | 26.43 Thousand |
| 30 Jun, 2022 | 714.15 | 717.95 | 705.0 | 710.4 | 24.41 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB