Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 783.6 | 783.6 | 754.5 | 758.1 | 43.88 Thousand |
| 26 Jul, 2022 | 809.05 | 810.95 | 772.05 | 777.05 | 66.51 Thousand |
| 25 Jul, 2022 | 801.0 | 824.9 | 790.0 | 805.0 | 236.06 Thousand |
| 22 Jul, 2022 | 791.0 | 822.85 | 780.0 | 801.0 | 336.4 Thousand |
| 21 Jul, 2022 | 780.0 | 811.8 | 770.0 | 789.2 | 213.24 Thousand |
| 20 Jul, 2022 | 742.0 | 776.75 | 740.3 | 772.2 | 211.39 Thousand |
| 19 Jul, 2022 | 729.6 | 747.55 | 728.0 | 738.3 | 36.07 Thousand |
| 18 Jul, 2022 | 728.25 | 728.3 | 722.0 | 727.15 | 17.32 Thousand |
| 15 Jul, 2022 | 736.2 | 736.2 | 714.0 | 723.2 | 31.91 Thousand |
| 14 Jul, 2022 | 734.0 | 739.4 | 728.0 | 732.5 | 19.53 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB