Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 772.7 | 775.0 | 756.05 | 763.75 | 33.87 Thousand |
| 25 Aug, 2022 | 779.55 | 790.0 | 765.75 | 767.65 | 55.54 Thousand |
| 24 Aug, 2022 | 771.7 | 779.95 | 769.0 | 775.05 | 31.5 Thousand |
| 23 Aug, 2022 | 759.6 | 770.75 | 755.0 | 767.85 | 53.64 Thousand |
| 22 Aug, 2022 | 779.4 | 779.95 | 760.15 | 763.1 | 70.29 Thousand |
| 19 Aug, 2022 | 798.0 | 802.9 | 767.45 | 779.35 | 76.68 Thousand |
| 18 Aug, 2022 | 807.5 | 807.5 | 793.7 | 796.3 | 48.11 Thousand |
| 17 Aug, 2022 | 817.0 | 819.8 | 800.05 | 803.55 | 36.77 Thousand |
| 16 Aug, 2022 | 798.0 | 839.95 | 793.45 | 813.25 | 54.42 Thousand |
| 12 Aug, 2022 | 808.5 | 808.85 | 789.0 | 793.45 | 55.02 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB