Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 710.0 | 717.5 | 697.05 | 702.6 | 48.37 Thousand |
| 23 Sep, 2022 | 734.45 | 742.8 | 714.05 | 717.55 | 40.55 Thousand |
| 22 Sep, 2022 | 723.8 | 735.0 | 715.7 | 730.75 | 46.14 Thousand |
| 21 Sep, 2022 | 715.9 | 734.5 | 714.45 | 719.4 | 51.51 Thousand |
| 20 Sep, 2022 | 721.25 | 735.45 | 709.25 | 716.45 | 100.28 Thousand |
| 19 Sep, 2022 | 738.0 | 738.0 | 719.35 | 721.85 | 53.63 Thousand |
| 16 Sep, 2022 | 757.55 | 758.5 | 736.0 | 739.45 | 53.21 Thousand |
| 15 Sep, 2022 | 767.0 | 771.0 | 753.0 | 754.7 | 48.11 Thousand |
| 14 Sep, 2022 | 757.0 | 767.25 | 756.6 | 763.5 | 37.86 Thousand |
| 13 Sep, 2022 | 773.6 | 777.0 | 764.8 | 767.95 | 33.77 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB