Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 727.0 | 733.45 | 715.0 | 720.65 | 27.08 Thousand |
| 10 Oct, 2022 | 731.15 | 736.75 | 725.9 | 729.25 | 21.09 Thousand |
| 07 Oct, 2022 | 740.0 | 744.1 | 730.15 | 734.7 | 39.31 Thousand |
| 06 Oct, 2022 | 746.35 | 755.6 | 738.3 | 740.35 | 39.04 Thousand |
| 04 Oct, 2022 | 749.0 | 759.4 | 736.6 | 746.35 | 36.98 Thousand |
| 03 Oct, 2022 | 735.0 | 752.8 | 735.0 | 746.95 | 45.55 Thousand |
| 30 Sep, 2022 | 728.95 | 749.5 | 689.45 | 744.4 | 246.36 Thousand |
| 29 Sep, 2022 | 727.55 | 746.9 | 725.0 | 728.95 | 25.58 Thousand |
| 28 Sep, 2022 | 724.8 | 737.8 | 720.0 | 723.9 | 22.82 Thousand |
| 27 Sep, 2022 | 707.2 | 743.45 | 702.65 | 731.45 | 96.2 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB