Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 738.6 | 749.95 | 726.05 | 732.7 | 37.37 Thousand |
| 09 Nov, 2022 | 737.65 | 747.0 | 733.95 | 738.65 | 39.3 Thousand |
| 07 Nov, 2022 | 740.0 | 758.3 | 731.0 | 737.65 | 83.28 Thousand |
| 04 Nov, 2022 | 740.0 | 742.5 | 735.0 | 738.6 | 33.7 Thousand |
| 03 Nov, 2022 | 739.0 | 740.5 | 734.05 | 738.25 | 20.55 Thousand |
| 02 Nov, 2022 | 733.85 | 741.0 | 729.55 | 739.95 | 24.84 Thousand |
| 01 Nov, 2022 | 724.0 | 744.4 | 722.8 | 733.75 | 31.64 Thousand |
| 31 Oct, 2022 | 738.15 | 742.15 | 716.95 | 724.85 | 21.7 Thousand |
| 28 Oct, 2022 | 746.0 | 749.0 | 731.0 | 734.2 | 22.91 Thousand |
| 27 Oct, 2022 | 746.0 | 754.5 | 740.5 | 746.6 | 43.6 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB