Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 745.65 | 750.95 | 740.05 | 746.75 | 27.89 Thousand |
| 07 Dec, 2022 | 761.0 | 761.0 | 730.5 | 739.8 | 61.88 Thousand |
| 06 Dec, 2022 | 765.0 | 769.7 | 755.5 | 761.1 | 27.22 Thousand |
| 05 Dec, 2022 | 765.35 | 777.8 | 759.0 | 765.6 | 121.51 Thousand |
| 02 Dec, 2022 | 759.2 | 766.35 | 749.1 | 761.05 | 27.87 Thousand |
| 01 Dec, 2022 | 759.7 | 761.0 | 746.45 | 755.25 | 60.88 Thousand |
| 30 Nov, 2022 | 756.95 | 759.0 | 747.55 | 755.45 | 24.19 Thousand |
| 29 Nov, 2022 | 762.05 | 763.4 | 750.0 | 754.25 | 23.74 Thousand |
| 28 Nov, 2022 | 737.95 | 765.5 | 735.25 | 758.25 | 82.78 Thousand |
| 25 Nov, 2022 | 741.75 | 741.75 | 732.85 | 735.15 | 19.05 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB