Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 749.7 749.75 732.95 737.95 22.04 Thousand
04 Jan, 2023 728.2 755.75 724.55 745.75 152.46 Thousand
03 Jan, 2023 725.1 727.3 722.7 724.55 10.75 Thousand
02 Jan, 2023 717.1 727.9 712.5 723.7 32.12 Thousand
30 Dec, 2022 710.75 714.95 710.5 713.3 16.72 Thousand
29 Dec, 2022 710.4 714.1 706.95 710.75 12.33 Thousand
28 Dec, 2022 713.35 719.65 706.0 711.15 14.94 Thousand
27 Dec, 2022 705.0 720.45 701.2 713.3 26.43 Thousand
26 Dec, 2022 709.95 715.0 696.65 705.0 33.11 Thousand
23 Dec, 2022 705.0 725.45 700.8 706.4 78.32 Thousand