Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 693.0 | 701.7 | 684.0 | 693.4 | 26.45 Thousand |
| 02 Feb, 2023 | 694.0 | 709.85 | 693.05 | 699.15 | 22.65 Thousand |
| 01 Feb, 2023 | 696.15 | 711.9 | 690.05 | 693.05 | 23.64 Thousand |
| 31 Jan, 2023 | 686.15 | 698.0 | 682.5 | 692.95 | 32.32 Thousand |
| 30 Jan, 2023 | 689.1 | 690.85 | 679.3 | 682.8 | 18.52 Thousand |
| 27 Jan, 2023 | 685.0 | 696.25 | 671.0 | 685.5 | 37.65 Thousand |
| 25 Jan, 2023 | 688.05 | 695.0 | 684.0 | 687.05 | 28.35 Thousand |
| 24 Jan, 2023 | 684.1 | 695.4 | 684.1 | 693.1 | 12.24 Thousand |
| 23 Jan, 2023 | 699.2 | 703.1 | 682.1 | 685.25 | 46.13 Thousand |
| 20 Jan, 2023 | 706.0 | 715.05 | 691.25 | 696.9 | 39.89 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB