Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 658.45 | 674.0 | 656.05 | 663.85 | 73.85 Thousand |
| 02 Mar, 2023 | 660.0 | 664.85 | 655.0 | 655.85 | 32.95 Thousand |
| 01 Mar, 2023 | 656.0 | 663.4 | 654.95 | 659.9 | 27.03 Thousand |
| 28 Feb, 2023 | 657.3 | 664.95 | 650.95 | 653.25 | 64.58 Thousand |
| 27 Feb, 2023 | 663.1 | 679.0 | 657.85 | 663.3 | 71.7 Thousand |
| 24 Feb, 2023 | 668.05 | 674.8 | 665.0 | 668.5 | 50.41 Thousand |
| 23 Feb, 2023 | 670.75 | 674.0 | 665.0 | 666.15 | 34.37 Thousand |
| 22 Feb, 2023 | 674.95 | 688.0 | 669.0 | 670.75 | 61.13 Thousand |
| 21 Feb, 2023 | 681.0 | 682.6 | 672.0 | 673.2 | 43.82 Thousand |
| 20 Feb, 2023 | 686.2 | 689.05 | 680.55 | 681.7 | 24.75 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB