Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 615.0 | 628.0 | 608.8 | 614.5 | 80.2 Thousand |
| 03 Apr, 2023 | 599.1 | 615.95 | 596.0 | 609.9 | 217.29 Thousand |
| 31 Mar, 2023 | 596.4 | 603.8 | 583.55 | 595.95 | 167.02 Thousand |
| 29 Mar, 2023 | 588.2 | 600.0 | 575.0 | 592.5 | 156.85 Thousand |
| 28 Mar, 2023 | 591.8 | 599.0 | 580.0 | 584.15 | 130.83 Thousand |
| 27 Mar, 2023 | 597.5 | 604.95 | 590.0 | 591.8 | 144.52 Thousand |
| 24 Mar, 2023 | 604.2 | 606.7 | 591.1 | 597.6 | 129.62 Thousand |
| 23 Mar, 2023 | 609.0 | 609.0 | 600.0 | 601.8 | 50.67 Thousand |
| 22 Mar, 2023 | 617.5 | 620.5 | 601.6 | 604.25 | 108.18 Thousand |
| 21 Mar, 2023 | 625.6 | 636.85 | 611.25 | 614.45 | 108.09 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB