Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 672.5 | 675.35 | 665.6 | 669.65 | 66.64 Thousand |
| 20 Apr, 2023 | 687.0 | 689.8 | 665.0 | 669.95 | 239.71 Thousand |
| 19 Apr, 2023 | 621.0 | 688.0 | 621.0 | 676.5 | 774.67 Thousand |
| 18 Apr, 2023 | 623.5 | 624.5 | 612.9 | 620.3 | 119.1 Thousand |
| 17 Apr, 2023 | 628.0 | 631.3 | 618.0 | 620.25 | 66.78 Thousand |
| 13 Apr, 2023 | 636.8 | 636.8 | 625.0 | 628.45 | 56.94 Thousand |
| 12 Apr, 2023 | 635.0 | 644.0 | 631.2 | 633.7 | 98.76 Thousand |
| 11 Apr, 2023 | 617.5 | 652.95 | 612.95 | 635.3 | 152.04 Thousand |
| 10 Apr, 2023 | 616.9 | 620.95 | 610.8 | 614.25 | 34.66 Thousand |
| 06 Apr, 2023 | 617.7 | 618.35 | 612.0 | 613.65 | 42.42 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB