Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 639.95 | 662.0 | 611.0 | 631.5 | 1.37 Million |
| 17 Mar, 2023 | 616.0 | 631.95 | 605.0 | 610.6 | 82.91 Thousand |
| 16 Mar, 2023 | 625.5 | 632.85 | 610.0 | 613.8 | 86.01 Thousand |
| 15 Mar, 2023 | 640.2 | 644.65 | 621.05 | 629.7 | 62.39 Thousand |
| 14 Mar, 2023 | 655.15 | 657.45 | 635.0 | 637.0 | 42.53 Thousand |
| 13 Mar, 2023 | 660.0 | 662.35 | 645.0 | 651.8 | 36.99 Thousand |
| 10 Mar, 2023 | 663.15 | 663.3 | 656.2 | 659.1 | 30.24 Thousand |
| 09 Mar, 2023 | 660.85 | 670.05 | 660.85 | 663.15 | 54.05 Thousand |
| 08 Mar, 2023 | 664.0 | 680.0 | 657.0 | 659.55 | 69.8 Thousand |
| 06 Mar, 2023 | 667.3 | 678.25 | 660.0 | 666.15 | 67.75 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB