Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 691.55 | 692.35 | 685.0 | 686.9 | 17.22 Thousand |
| 16 Feb, 2023 | 687.15 | 698.0 | 685.05 | 692.3 | 40.14 Thousand |
| 15 Feb, 2023 | 686.1 | 699.0 | 680.55 | 683.75 | 198.35 Thousand |
| 14 Feb, 2023 | 708.05 | 709.95 | 690.0 | 696.55 | 86.66 Thousand |
| 13 Feb, 2023 | 723.4 | 726.95 | 687.05 | 704.5 | 74.41 Thousand |
| 10 Feb, 2023 | 700.5 | 717.0 | 700.5 | 712.7 | 27.49 Thousand |
| 09 Feb, 2023 | 707.85 | 707.85 | 700.55 | 703.25 | 9733.00 |
| 08 Feb, 2023 | 706.0 | 707.85 | 699.5 | 705.4 | 24.17 Thousand |
| 07 Feb, 2023 | 695.0 | 707.7 | 692.9 | 705.9 | 33.82 Thousand |
| 06 Feb, 2023 | 692.8 | 716.25 | 692.05 | 695.15 | 31.59 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB