Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 706.15 | 715.0 | 701.15 | 705.6 | 29.52 Thousand |
| 18 Jan, 2023 | 713.05 | 713.05 | 703.45 | 704.05 | 25.29 Thousand |
| 17 Jan, 2023 | 716.35 | 716.5 | 707.05 | 709.5 | 17.16 Thousand |
| 16 Jan, 2023 | 716.15 | 719.4 | 711.0 | 712.75 | 11.63 Thousand |
| 13 Jan, 2023 | 718.0 | 720.95 | 710.1 | 712.6 | 23.58 Thousand |
| 12 Jan, 2023 | 731.25 | 731.25 | 715.15 | 719.15 | 24.13 Thousand |
| 11 Jan, 2023 | 733.5 | 733.8 | 726.0 | 727.65 | 15.87 Thousand |
| 10 Jan, 2023 | 732.5 | 732.5 | 722.0 | 729.65 | 17.02 Thousand |
| 09 Jan, 2023 | 730.2 | 732.6 | 722.55 | 728.7 | 23.44 Thousand |
| 06 Jan, 2023 | 733.95 | 742.9 | 721.5 | 726.4 | 24.05 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB