Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 726.8 | 730.6 | 700.6 | 708.85 | 53.81 Thousand |
| 21 Dec, 2022 | 740.7 | 743.85 | 720.1 | 726.8 | 32.14 Thousand |
| 20 Dec, 2022 | 727.55 | 740.15 | 724.15 | 736.15 | 35.6 Thousand |
| 19 Dec, 2022 | 730.5 | 737.85 | 720.8 | 727.55 | 26.18 Thousand |
| 16 Dec, 2022 | 736.3 | 742.9 | 723.85 | 726.85 | 26.39 Thousand |
| 15 Dec, 2022 | 741.75 | 745.9 | 735.5 | 739.05 | 26.42 Thousand |
| 14 Dec, 2022 | 717.6 | 740.7 | 706.05 | 738.05 | 70.32 Thousand |
| 13 Dec, 2022 | 723.0 | 723.45 | 708.1 | 713.75 | 105.37 Thousand |
| 12 Dec, 2022 | 730.8 | 739.5 | 721.05 | 723.45 | 54.22 Thousand |
| 09 Dec, 2022 | 750.0 | 750.0 | 731.6 | 737.5 | 37.64 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB