Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 734.0 | 743.0 | 733.25 | 738.05 | 23.79 Thousand |
| 23 Nov, 2022 | 733.0 | 736.4 | 731.05 | 734.25 | 14.79 Thousand |
| 22 Nov, 2022 | 739.6 | 739.6 | 730.05 | 732.7 | 25.85 Thousand |
| 21 Nov, 2022 | 726.0 | 739.0 | 720.35 | 735.9 | 50.88 Thousand |
| 18 Nov, 2022 | 722.0 | 735.0 | 718.1 | 726.0 | 66.72 Thousand |
| 17 Nov, 2022 | 752.05 | 756.15 | 715.1 | 729.15 | 67.52 Thousand |
| 16 Nov, 2022 | 762.0 | 771.95 | 750.0 | 751.4 | 36.03 Thousand |
| 15 Nov, 2022 | 785.7 | 785.75 | 755.0 | 762.35 | 98.71 Thousand |
| 14 Nov, 2022 | 735.65 | 780.0 | 735.65 | 775.3 | 297.16 Thousand |
| 11 Nov, 2022 | 735.95 | 740.05 | 726.95 | 731.35 | 48.13 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB