Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 741.0 | 748.0 | 736.6 | 744.75 | 34.97 Thousand |
| 24 Oct, 2022 | 745.1 | 746.7 | 735.0 | 739.55 | 7091.00 |
| 21 Oct, 2022 | 739.0 | 745.9 | 732.05 | 740.85 | 28.6 Thousand |
| 20 Oct, 2022 | 725.5 | 742.65 | 725.5 | 737.75 | 36.39 Thousand |
| 19 Oct, 2022 | 721.95 | 735.0 | 717.5 | 730.05 | 35.69 Thousand |
| 18 Oct, 2022 | 712.35 | 735.0 | 708.05 | 718.35 | 65.41 Thousand |
| 17 Oct, 2022 | 712.8 | 715.0 | 700.0 | 708.8 | 18.4 Thousand |
| 14 Oct, 2022 | 714.95 | 720.0 | 705.05 | 709.25 | 21.45 Thousand |
| 13 Oct, 2022 | 715.0 | 719.8 | 700.05 | 710.2 | 29.8 Thousand |
| 12 Oct, 2022 | 720.1 | 723.0 | 704.6 | 712.55 | 19.92 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB