Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 677.1 | 691.0 | 674.1 | 685.65 | 36.58 Thousand |
| 05 May, 2023 | 680.0 | 682.7 | 673.0 | 677.1 | 34.95 Thousand |
| 04 May, 2023 | 684.95 | 686.95 | 675.35 | 677.95 | 26.21 Thousand |
| 03 May, 2023 | 681.8 | 695.0 | 679.0 | 684.95 | 50.49 Thousand |
| 02 May, 2023 | 678.7 | 688.5 | 676.05 | 684.75 | 67.43 Thousand |
| 28 Apr, 2023 | 673.7 | 682.95 | 667.0 | 678.3 | 65.15 Thousand |
| 27 Apr, 2023 | 657.8 | 679.55 | 657.75 | 673.7 | 63.62 Thousand |
| 26 Apr, 2023 | 650.1 | 660.0 | 646.8 | 654.5 | 38.25 Thousand |
| 25 Apr, 2023 | 659.0 | 660.4 | 650.25 | 655.6 | 34.88 Thousand |
| 24 Apr, 2023 | 668.05 | 668.05 | 647.9 | 656.05 | 79.68 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB