Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 761.5 | 769.9 | 759.05 | 763.3 | 65.45 Thousand |
| 02 Jun, 2023 | 760.7 | 768.4 | 755.75 | 761.5 | 132.04 Thousand |
| 01 Jun, 2023 | 746.8 | 782.2 | 745.25 | 756.75 | 255.16 Thousand |
| 31 May, 2023 | 747.15 | 751.95 | 741.7 | 747.6 | 75.16 Thousand |
| 30 May, 2023 | 744.3 | 750.85 | 736.05 | 743.4 | 79.57 Thousand |
| 29 May, 2023 | 756.0 | 770.0 | 731.55 | 735.9 | 162.69 Thousand |
| 26 May, 2023 | 742.45 | 743.2 | 730.0 | 736.35 | 53.29 Thousand |
| 25 May, 2023 | 742.0 | 760.0 | 733.0 | 737.25 | 131.33 Thousand |
| 24 May, 2023 | 717.0 | 760.0 | 715.9 | 742.85 | 254.53 Thousand |
| 23 May, 2023 | 714.0 | 722.45 | 712.0 | 716.3 | 42.56 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB