Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 820.0 | 831.55 | 810.0 | 814.3 | 84.98 Thousand |
| 16 Jun, 2023 | 809.0 | 818.55 | 809.0 | 812.25 | 51.89 Thousand |
| 15 Jun, 2023 | 814.0 | 818.2 | 806.8 | 811.15 | 63.2 Thousand |
| 14 Jun, 2023 | 819.95 | 819.95 | 808.2 | 810.1 | 55.91 Thousand |
| 13 Jun, 2023 | 815.0 | 827.0 | 811.0 | 817.35 | 116.1 Thousand |
| 12 Jun, 2023 | 802.25 | 814.7 | 791.9 | 811.25 | 155.85 Thousand |
| 09 Jun, 2023 | 805.0 | 810.35 | 790.5 | 800.05 | 128.49 Thousand |
| 08 Jun, 2023 | 783.5 | 833.0 | 777.4 | 809.0 | 674.98 Thousand |
| 07 Jun, 2023 | 778.25 | 781.8 | 774.3 | 777.4 | 58.4 Thousand |
| 06 Jun, 2023 | 772.95 | 778.9 | 764.35 | 774.15 | 84.1 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB