Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 881.7 886.35 851.7 859.35 205.62 Thousand
17 Jul, 2023 828.0 887.0 821.4 877.35 844.03 Thousand
14 Jul, 2023 810.4 822.5 807.45 820.7 57.76 Thousand
13 Jul, 2023 826.95 827.8 801.0 806.2 64.78 Thousand
12 Jul, 2023 818.6 838.9 807.0 822.5 117.68 Thousand
11 Jul, 2023 828.0 829.9 805.55 814.55 127.92 Thousand
10 Jul, 2023 804.45 826.9 787.0 821.95 315.35 Thousand
07 Jul, 2023 799.6 801.95 785.0 786.25 37.15 Thousand
06 Jul, 2023 793.5 801.0 790.0 795.4 63.58 Thousand
05 Jul, 2023 785.1 798.0 783.05 789.3 55.82 Thousand