Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 914.0 | 918.0 | 897.0 | 907.45 | 175.7 Thousand |
| 31 Jul, 2023 | 876.0 | 915.05 | 869.8 | 908.45 | 369.88 Thousand |
| 28 Jul, 2023 | 858.75 | 888.0 | 850.0 | 875.4 | 274.91 Thousand |
| 27 Jul, 2023 | 843.95 | 862.0 | 842.3 | 854.45 | 66.68 Thousand |
| 26 Jul, 2023 | 862.0 | 862.0 | 840.0 | 842.0 | 68.97 Thousand |
| 25 Jul, 2023 | 855.0 | 867.95 | 855.0 | 857.9 | 67.93 Thousand |
| 24 Jul, 2023 | 854.0 | 862.95 | 850.55 | 853.5 | 62.7 Thousand |
| 21 Jul, 2023 | 850.0 | 862.8 | 850.0 | 852.8 | 59.48 Thousand |
| 20 Jul, 2023 | 871.95 | 888.0 | 850.55 | 858.3 | 115.92 Thousand |
| 19 Jul, 2023 | 860.0 | 876.45 | 860.0 | 868.55 | 99.2 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB