Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1067.95 | 1096.6 | 1052.1 | 1077.25 | 240.47 Thousand |
| 29 Aug, 2023 | 1025.3 | 1072.25 | 1023.0 | 1058.65 | 196.38 Thousand |
| 28 Aug, 2023 | 1032.05 | 1045.0 | 1012.65 | 1017.85 | 73.31 Thousand |
| 25 Aug, 2023 | 1023.05 | 1034.05 | 1007.15 | 1025.65 | 72.05 Thousand |
| 24 Aug, 2023 | 1031.05 | 1042.3 | 1019.05 | 1023.05 | 66.1 Thousand |
| 23 Aug, 2023 | 1034.75 | 1044.3 | 1025.0 | 1029.4 | 64.77 Thousand |
| 22 Aug, 2023 | 1034.2 | 1050.0 | 1025.25 | 1029.35 | 90.68 Thousand |
| 21 Aug, 2023 | 1062.0 | 1062.0 | 1026.0 | 1032.35 | 83.75 Thousand |
| 18 Aug, 2023 | 1052.9 | 1069.9 | 1030.85 | 1057.1 | 286.09 Thousand |
| 17 Aug, 2023 | 1066.3 | 1068.0 | 1037.55 | 1049.25 | 108.8 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB