Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1015.6 | 1067.4 | 1011.0 | 1062.0 | 210.59 Thousand |
| 14 Aug, 2023 | 1034.7 | 1042.05 | 1001.0 | 1015.05 | 161.07 Thousand |
| 11 Aug, 2023 | 1066.0 | 1067.9 | 1020.1 | 1032.45 | 250.67 Thousand |
| 10 Aug, 2023 | 1011.0 | 1077.45 | 1010.0 | 1063.1 | 842.7 Thousand |
| 09 Aug, 2023 | 998.0 | 1020.0 | 980.2 | 1007.9 | 468.51 Thousand |
| 08 Aug, 2023 | 896.0 | 1008.65 | 895.0 | 995.6 | 2.43 Million |
| 07 Aug, 2023 | 958.75 | 986.15 | 875.8 | 896.0 | 734.06 Thousand |
| 04 Aug, 2023 | 942.85 | 978.8 | 924.05 | 950.6 | 277.13 Thousand |
| 03 Aug, 2023 | 908.75 | 941.7 | 908.1 | 938.6 | 224.24 Thousand |
| 02 Aug, 2023 | 900.0 | 924.0 | 899.2 | 912.7 | 261.5 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB