Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 981.6 | 1010.0 | 960.1 | 1000.85 | 150.36 Thousand |
| 12 Sep, 2023 | 1042.25 | 1048.35 | 961.95 | 971.75 | 271.29 Thousand |
| 11 Sep, 2023 | 1078.0 | 1080.0 | 1030.1 | 1037.1 | 137.64 Thousand |
| 08 Sep, 2023 | 1084.0 | 1092.35 | 1055.0 | 1064.9 | 74.71 Thousand |
| 07 Sep, 2023 | 1119.0 | 1119.0 | 1064.5 | 1071.15 | 155.5 Thousand |
| 06 Sep, 2023 | 1125.0 | 1127.9 | 1087.55 | 1093.1 | 108.26 Thousand |
| 05 Sep, 2023 | 1075.0 | 1121.6 | 1075.0 | 1114.05 | 202.02 Thousand |
| 04 Sep, 2023 | 1109.3 | 1118.9 | 1062.0 | 1072.15 | 274.04 Thousand |
| 01 Sep, 2023 | 1057.0 | 1110.3 | 1052.05 | 1096.3 | 215.56 Thousand |
| 31 Aug, 2023 | 1092.0 | 1093.95 | 1046.3 | 1056.6 | 136.75 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB