Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1025.0 | 1043.9 | 1017.55 | 1027.6 | 56.72 Thousand |
| 27 Sep, 2023 | 1015.0 | 1049.9 | 1015.0 | 1022.1 | 101.5 Thousand |
| 26 Sep, 2023 | 1003.9 | 1019.4 | 988.8 | 1013.7 | 53.9 Thousand |
| 25 Sep, 2023 | 999.7 | 1014.7 | 991.0 | 997.85 | 49.54 Thousand |
| 22 Sep, 2023 | 1010.0 | 1012.1 | 984.3 | 999.8 | 40.37 Thousand |
| 21 Sep, 2023 | 1029.9 | 1034.05 | 994.6 | 1003.4 | 66.58 Thousand |
| 20 Sep, 2023 | 1038.0 | 1055.7 | 1020.0 | 1024.75 | 85.1 Thousand |
| 18 Sep, 2023 | 1044.5 | 1059.0 | 1027.8 | 1043.7 | 89.45 Thousand |
| 15 Sep, 2023 | 1040.0 | 1048.8 | 1011.55 | 1044.8 | 130.73 Thousand |
| 14 Sep, 2023 | 1011.9 | 1037.0 | 989.4 | 1032.0 | 158.23 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB