Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1115.0 | 1123.65 | 1105.1 | 1107.9 | 82.62 Thousand |
| 12 Oct, 2023 | 1077.2 | 1143.95 | 1063.4 | 1113.05 | 267.34 Thousand |
| 11 Oct, 2023 | 1062.7 | 1077.95 | 1045.0 | 1071.55 | 61.82 Thousand |
| 10 Oct, 2023 | 1058.3 | 1075.0 | 1047.55 | 1057.1 | 50.24 Thousand |
| 09 Oct, 2023 | 1065.0 | 1076.4 | 1044.15 | 1053.0 | 84.33 Thousand |
| 06 Oct, 2023 | 1078.35 | 1084.95 | 1065.15 | 1079.95 | 73.86 Thousand |
| 05 Oct, 2023 | 1084.0 | 1089.8 | 1060.65 | 1082.0 | 103.48 Thousand |
| 04 Oct, 2023 | 1054.85 | 1078.0 | 1027.6 | 1072.85 | 188.24 Thousand |
| 03 Oct, 2023 | 1037.9 | 1054.8 | 1030.05 | 1050.1 | 106.33 Thousand |
| 29 Sep, 2023 | 1032.7 | 1037.9 | 1018.6 | 1030.85 | 65.62 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB