Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1282.0 | 1292.75 | 1254.0 | 1262.05 | 276.15 Thousand |
| 10 Nov, 2023 | 1115.0 | 1230.0 | 1111.55 | 1199.0 | 1.48 Million |
| 09 Nov, 2023 | 1095.25 | 1137.9 | 1082.15 | 1106.45 | 264.23 Thousand |
| 08 Nov, 2023 | 1080.0 | 1115.95 | 1079.5 | 1097.5 | 77.28 Thousand |
| 07 Nov, 2023 | 1054.0 | 1108.95 | 1054.0 | 1075.95 | 82.52 Thousand |
| 06 Nov, 2023 | 1054.0 | 1098.5 | 1050.2 | 1091.45 | 98.82 Thousand |
| 03 Nov, 2023 | 1016.0 | 1058.2 | 1013.0 | 1053.15 | 98.04 Thousand |
| 02 Nov, 2023 | 1027.6 | 1036.95 | 1001.1 | 1008.8 | 38.87 Thousand |
| 01 Nov, 2023 | 1027.0 | 1039.5 | 1007.9 | 1020.6 | 33.08 Thousand |
| 31 Oct, 2023 | 1020.2 | 1032.5 | 1010.5 | 1025.5 | 34.84 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB