Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1270.0 | 1270.0 | 1244.0 | 1256.5 | 58.87 Thousand |
| 28 Nov, 2023 | 1225.05 | 1272.95 | 1221.6 | 1251.7 | 86.41 Thousand |
| 24 Nov, 2023 | 1230.0 | 1245.95 | 1210.0 | 1229.45 | 67.91 Thousand |
| 23 Nov, 2023 | 1220.45 | 1249.9 | 1218.1 | 1229.0 | 91.97 Thousand |
| 22 Nov, 2023 | 1260.0 | 1276.3 | 1205.55 | 1220.45 | 180.66 Thousand |
| 21 Nov, 2023 | 1270.0 | 1315.4 | 1237.45 | 1251.15 | 115.22 Thousand |
| 20 Nov, 2023 | 1292.0 | 1298.0 | 1264.05 | 1269.6 | 84.97 Thousand |
| 17 Nov, 2023 | 1284.5 | 1309.8 | 1261.55 | 1286.3 | 76.28 Thousand |
| 16 Nov, 2023 | 1319.95 | 1323.2 | 1279.5 | 1284.5 | 107.25 Thousand |
| 15 Nov, 2023 | 1284.0 | 1337.8 | 1252.05 | 1313.15 | 345.28 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB