Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1182.0 | 1224.0 | 1178.0 | 1221.3 | 88.74 Thousand |
| 12 Dec, 2023 | 1210.3 | 1212.8 | 1194.15 | 1198.0 | 70.03 Thousand |
| 11 Dec, 2023 | 1217.6 | 1220.0 | 1189.0 | 1202.9 | 73.35 Thousand |
| 08 Dec, 2023 | 1230.95 | 1236.3 | 1202.0 | 1209.9 | 66.75 Thousand |
| 07 Dec, 2023 | 1209.0 | 1240.0 | 1185.05 | 1230.95 | 129.34 Thousand |
| 06 Dec, 2023 | 1258.0 | 1259.3 | 1200.1 | 1205.5 | 174.69 Thousand |
| 05 Dec, 2023 | 1280.0 | 1280.0 | 1238.2 | 1250.0 | 132.42 Thousand |
| 04 Dec, 2023 | 1328.4 | 1328.4 | 1240.0 | 1258.05 | 156.9 Thousand |
| 01 Dec, 2023 | 1261.3 | 1310.0 | 1259.6 | 1294.45 | 178.64 Thousand |
| 30 Nov, 2023 | 1260.5 | 1266.55 | 1247.0 | 1255.0 | 63.41 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB