Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 808.85 | 808.95 | 787.0 | 790.1 | 61.68 Thousand |
| 03 Jul, 2023 | 810.8 | 813.6 | 805.55 | 808.85 | 43.04 Thousand |
| 30 Jun, 2023 | 804.85 | 815.05 | 800.0 | 806.55 | 52.83 Thousand |
| 28 Jun, 2023 | 812.85 | 819.0 | 798.0 | 802.5 | 66 Thousand |
| 27 Jun, 2023 | 799.9 | 812.0 | 797.1 | 809.45 | 71.77 Thousand |
| 26 Jun, 2023 | 793.8 | 800.0 | 788.7 | 797.1 | 43.43 Thousand |
| 23 Jun, 2023 | 785.0 | 799.45 | 781.85 | 787.0 | 62.81 Thousand |
| 22 Jun, 2023 | 801.55 | 812.45 | 783.0 | 786.05 | 71.16 Thousand |
| 21 Jun, 2023 | 809.0 | 813.85 | 796.6 | 801.55 | 63.79 Thousand |
| 20 Jun, 2023 | 814.3 | 817.5 | 801.35 | 806.35 | 68.96 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB