Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 703.8 | 713.0 | 699.85 | 711.05 | 44.11 Thousand |
| 19 May, 2023 | 705.25 | 708.65 | 691.1 | 700.1 | 41.44 Thousand |
| 18 May, 2023 | 712.8 | 719.0 | 703.1 | 705.3 | 39.54 Thousand |
| 17 May, 2023 | 714.15 | 722.65 | 705.3 | 709.25 | 73.78 Thousand |
| 16 May, 2023 | 711.2 | 722.4 | 708.0 | 719.05 | 54.53 Thousand |
| 15 May, 2023 | 706.65 | 723.3 | 698.75 | 707.45 | 96.77 Thousand |
| 12 May, 2023 | 689.1 | 710.0 | 676.25 | 706.7 | 193.55 Thousand |
| 11 May, 2023 | 682.0 | 696.0 | 682.0 | 685.65 | 57.6 Thousand |
| 10 May, 2023 | 683.0 | 690.55 | 673.15 | 680.95 | 59.8 Thousand |
| 09 May, 2023 | 689.7 | 693.0 | 679.0 | 685.25 | 24.77 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB