Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 769.6 | 775.0 | 764.35 | 769.2 | 156.98 Thousand |
| 09 Sep, 2022 | 791.0 | 791.9 | 762.25 | 765.75 | 88.39 Thousand |
| 08 Sep, 2022 | 781.0 | 797.95 | 781.0 | 786.55 | 87.22 Thousand |
| 07 Sep, 2022 | 774.0 | 779.9 | 771.0 | 777.2 | 26.06 Thousand |
| 06 Sep, 2022 | 775.5 | 785.0 | 771.35 | 774.55 | 36.75 Thousand |
| 05 Sep, 2022 | 780.0 | 780.0 | 762.65 | 775.0 | 65.78 Thousand |
| 02 Sep, 2022 | 786.8 | 789.85 | 770.0 | 772.85 | 49.5 Thousand |
| 01 Sep, 2022 | 775.0 | 788.0 | 774.4 | 782.95 | 37.99 Thousand |
| 30 Aug, 2022 | 760.1 | 787.5 | 760.1 | 778.8 | 116.33 Thousand |
| 29 Aug, 2022 | 736.65 | 761.0 | 736.65 | 757.7 | 40.97 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB