Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 816.2 | 819.8 | 800.0 | 803.9 | 57.6 Thousand |
| 10 Aug, 2022 | 818.0 | 819.7 | 806.0 | 810.0 | 47.7 Thousand |
| 08 Aug, 2022 | 824.3 | 824.3 | 810.0 | 813.4 | 56.09 Thousand |
| 05 Aug, 2022 | 823.0 | 842.0 | 805.0 | 820.15 | 212.3 Thousand |
| 04 Aug, 2022 | 823.6 | 831.5 | 789.1 | 815.55 | 87.53 Thousand |
| 03 Aug, 2022 | 842.7 | 842.7 | 810.1 | 815.95 | 86.08 Thousand |
| 02 Aug, 2022 | 837.0 | 856.8 | 820.65 | 842.95 | 285.47 Thousand |
| 01 Aug, 2022 | 784.0 | 846.0 | 784.0 | 834.2 | 564.78 Thousand |
| 29 Jul, 2022 | 762.0 | 787.0 | 762.0 | 778.05 | 59.34 Thousand |
| 28 Jul, 2022 | 764.55 | 777.8 | 756.1 | 760.15 | 40.85 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB