Capacit'e Infraprojects Limited (CAPACITE)
INR 291.7
(-1.35%)
INR 291.7
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 390.3 | 394.4 | 383.0 | 392.65 | 318.26 Thousand |
| 19 Jan, 2018 | 390.95 | 394.05 | 382.0 | 388.95 | 219.99 Thousand |
| 18 Jan, 2018 | 402.0 | 408.2 | 385.0 | 387.05 | 584.94 Thousand |
| 17 Jan, 2018 | 402.0 | 407.95 | 386.55 | 405.9 | 494.24 Thousand |
| 16 Jan, 2018 | 411.9 | 412.05 | 395.0 | 399.05 | 415.52 Thousand |
| 15 Jan, 2018 | 398.0 | 415.95 | 396.25 | 409.35 | 1.02 Million |
| 12 Jan, 2018 | 398.0 | 399.95 | 391.1 | 396.9 | 305.29 Thousand |
| 11 Jan, 2018 | 398.0 | 402.4 | 394.3 | 395.65 | 392.39 Thousand |
| 10 Jan, 2018 | 403.0 | 405.0 | 396.75 | 398.05 | 424.44 Thousand |
| 09 Jan, 2018 | 403.0 | 405.3 | 397.3 | 402.95 | 350.82 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL