Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 309.8 | 309.8 | 284.9 | 289.1 | 482.5 Thousand |
| 22 May, 2018 | 293.0 | 304.0 | 286.55 | 301.85 | 594.66 Thousand |
| 21 May, 2018 | 318.0 | 323.7 | 266.0 | 297.85 | 652.87 Thousand |
| 18 May, 2018 | 339.2 | 355.6 | 330.0 | 331.8 | 106.04 Thousand |
| 17 May, 2018 | 347.0 | 347.0 | 330.7 | 338.25 | 62.37 Thousand |
| 16 May, 2018 | 338.05 | 347.9 | 338.05 | 344.1 | 58.96 Thousand |
| 15 May, 2018 | 356.0 | 360.9 | 343.1 | 344.35 | 87 Thousand |
| 14 May, 2018 | 353.0 | 362.95 | 351.0 | 354.75 | 76.05 Thousand |
| 11 May, 2018 | 356.0 | 359.0 | 346.1 | 352.55 | 64.12 Thousand |
| 10 May, 2018 | 354.0 | 364.95 | 350.2 | 353.4 | 127.13 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL