Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 286.05 | 298.0 | 284.45 | 292.25 | 99.54 Thousand |
| 05 Jun, 2018 | 288.85 | 290.6 | 285.0 | 286.9 | 159.54 Thousand |
| 04 Jun, 2018 | 302.6 | 304.7 | 287.35 | 289.15 | 119.46 Thousand |
| 01 Jun, 2018 | 308.0 | 313.0 | 296.5 | 302.95 | 307.13 Thousand |
| 31 May, 2018 | 284.2 | 326.85 | 281.45 | 310.65 | 1.5 Million |
| 30 May, 2018 | 281.7 | 286.0 | 276.6 | 282.0 | 208.46 Thousand |
| 29 May, 2018 | 289.0 | 290.0 | 280.05 | 282.7 | 253.84 Thousand |
| 28 May, 2018 | 275.45 | 290.0 | 275.45 | 286.0 | 375.19 Thousand |
| 25 May, 2018 | 287.4 | 287.4 | 271.0 | 273.75 | 346.9 Thousand |
| 24 May, 2018 | 292.0 | 298.85 | 280.1 | 281.6 | 238.91 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL