Capacit'e Infraprojects Limited (CAPACITE)
INR 284.6
(-2.53%)
INR 284.6
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 333.0 | 334.85 | 326.75 | 327.95 | 117.61 Thousand |
| 21 Feb, 2018 | 334.85 | 341.0 | 332.4 | 334.0 | 105.92 Thousand |
| 20 Feb, 2018 | 331.95 | 337.0 | 325.25 | 334.85 | 184.89 Thousand |
| 19 Feb, 2018 | 337.65 | 337.65 | 320.35 | 328.85 | 177.57 Thousand |
| 16 Feb, 2018 | 340.1 | 345.4 | 334.05 | 335.0 | 126.79 Thousand |
| 15 Feb, 2018 | 343.85 | 349.0 | 336.05 | 339.15 | 178.26 Thousand |
| 14 Feb, 2018 | 355.05 | 355.4 | 340.05 | 341.9 | 172.84 Thousand |
| 12 Feb, 2018 | 355.0 | 358.2 | 350.0 | 352.2 | 277.66 Thousand |
| 09 Feb, 2018 | 343.0 | 356.0 | 337.85 | 348.65 | 282.31 Thousand |
| 08 Feb, 2018 | 329.25 | 358.0 | 325.55 | 355.35 | 653.9 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL