Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 281.5 | 282.8 | 275.25 | 278.2 | 91.16 Thousand |
| 19 Jun, 2018 | 288.7 | 288.7 | 278.2 | 279.9 | 110.83 Thousand |
| 18 Jun, 2018 | 291.0 | 291.8 | 287.5 | 289.2 | 32.88 Thousand |
| 15 Jun, 2018 | 290.45 | 296.1 | 290.2 | 291.0 | 58.05 Thousand |
| 14 Jun, 2018 | 295.8 | 297.0 | 291.85 | 292.45 | 58.36 Thousand |
| 13 Jun, 2018 | 302.15 | 303.8 | 295.25 | 296.55 | 54.41 Thousand |
| 12 Jun, 2018 | 291.4 | 306.3 | 291.4 | 299.85 | 193.32 Thousand |
| 11 Jun, 2018 | 292.0 | 296.65 | 290.0 | 291.4 | 86.72 Thousand |
| 08 Jun, 2018 | 296.7 | 297.65 | 285.15 | 289.7 | 197.44 Thousand |
| 07 Jun, 2018 | 294.45 | 302.5 | 293.5 | 295.25 | 114.52 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL