Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 266.6 | 269.0 | 258.0 | 260.8 | 90.27 Thousand |
| 17 Jul, 2018 | 270.0 | 272.35 | 263.65 | 264.65 | 75.46 Thousand |
| 16 Jul, 2018 | 274.0 | 275.65 | 269.7 | 270.15 | 57.63 Thousand |
| 13 Jul, 2018 | 277.3 | 277.95 | 271.65 | 273.15 | 40.01 Thousand |
| 12 Jul, 2018 | 275.1 | 284.55 | 272.55 | 274.4 | 167.4 Thousand |
| 11 Jul, 2018 | 278.95 | 281.0 | 272.85 | 273.95 | 56.31 Thousand |
| 10 Jul, 2018 | 275.7 | 281.55 | 275.0 | 278.75 | 76.21 Thousand |
| 09 Jul, 2018 | 274.0 | 279.9 | 272.6 | 274.7 | 87.17 Thousand |
| 06 Jul, 2018 | 272.5 | 280.0 | 272.5 | 273.45 | 64.16 Thousand |
| 05 Jul, 2018 | 271.95 | 279.0 | 270.0 | 274.75 | 73.47 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL