Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 262.75 | 294.7 | 262.75 | 281.35 | 1.21 Million |
| 31 Jul, 2018 | 261.15 | 267.0 | 260.05 | 261.75 | 84.56 Thousand |
| 30 Jul, 2018 | 261.0 | 267.75 | 254.05 | 259.25 | 76.95 Thousand |
| 27 Jul, 2018 | 261.45 | 264.65 | 258.2 | 262.6 | 66.22 Thousand |
| 26 Jul, 2018 | 260.5 | 264.05 | 259.2 | 259.8 | 56.17 Thousand |
| 25 Jul, 2018 | 268.0 | 268.05 | 260.1 | 261.2 | 47.17 Thousand |
| 24 Jul, 2018 | 253.0 | 266.0 | 252.5 | 265.15 | 89.79 Thousand |
| 23 Jul, 2018 | 255.95 | 258.0 | 245.0 | 252.35 | 93.83 Thousand |
| 20 Jul, 2018 | 261.0 | 269.7 | 248.25 | 256.4 | 111.67 Thousand |
| 19 Jul, 2018 | 263.0 | 265.9 | 254.5 | 262.1 | 92.45 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL