Capacit'e Infraprojects Limited (CAPACITE)
INR 276.85
(-1.16%)
INR 276.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 346.0 | 346.6 | 332.1 | 334.8 | 382.68 Thousand |
| 12 Apr, 2018 | 337.45 | 352.9 | 335.05 | 344.75 | 370.13 Thousand |
| 11 Apr, 2018 | 339.3 | 340.3 | 330.95 | 335.65 | 91.37 Thousand |
| 10 Apr, 2018 | 340.1 | 342.85 | 338.0 | 339.3 | 122.78 Thousand |
| 09 Apr, 2018 | 335.3 | 342.0 | 335.3 | 340.8 | 143.95 Thousand |
| 06 Apr, 2018 | 341.0 | 341.0 | 331.0 | 335.1 | 98.82 Thousand |
| 05 Apr, 2018 | 340.9 | 345.65 | 330.0 | 337.95 | 233.74 Thousand |
| 04 Apr, 2018 | 330.1 | 338.0 | 327.35 | 335.65 | 437.52 Thousand |
| 03 Apr, 2018 | 307.0 | 329.0 | 306.1 | 327.9 | 314.29 Thousand |
| 02 Apr, 2018 | 306.45 | 311.0 | 304.15 | 308.85 | 82.36 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL