Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 267.7 | 272.95 | 266.9 | 269.3 | 62.18 Thousand |
| 30 Aug, 2018 | 264.2 | 270.5 | 264.05 | 268.5 | 51.21 Thousand |
| 29 Aug, 2018 | 263.9 | 271.0 | 263.0 | 264.15 | 67.51 Thousand |
| 28 Aug, 2018 | 265.25 | 266.95 | 263.15 | 263.75 | 38.06 Thousand |
| 27 Aug, 2018 | 266.2 | 268.0 | 264.0 | 264.8 | 29.92 Thousand |
| 24 Aug, 2018 | 266.75 | 269.0 | 262.55 | 264.6 | 36.44 Thousand |
| 23 Aug, 2018 | 270.0 | 270.2 | 266.0 | 266.85 | 44.64 Thousand |
| 21 Aug, 2018 | 266.0 | 274.0 | 265.0 | 269.55 | 51.8 Thousand |
| 20 Aug, 2018 | 269.6 | 269.6 | 264.0 | 265.9 | 71.56 Thousand |
| 17 Aug, 2018 | 267.0 | 271.55 | 266.1 | 267.45 | 45.95 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL