Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 211.1 | 222.0 | 207.75 | 214.2 | 24.49 Thousand |
| 01 Oct, 2018 | 214.6 | 217.65 | 199.95 | 210.55 | 81.11 Thousand |
| 28 Sep, 2018 | 221.3 | 229.5 | 219.55 | 220.2 | 149.71 Thousand |
| 27 Sep, 2018 | 229.05 | 230.95 | 219.65 | 220.9 | 52.34 Thousand |
| 26 Sep, 2018 | 232.45 | 233.7 | 227.0 | 228.85 | 44.85 Thousand |
| 25 Sep, 2018 | 230.1 | 236.35 | 223.0 | 228.25 | 199.33 Thousand |
| 24 Sep, 2018 | 244.0 | 247.45 | 229.0 | 230.45 | 81.22 Thousand |
| 21 Sep, 2018 | 248.0 | 249.5 | 229.9 | 247.3 | 148.56 Thousand |
| 19 Sep, 2018 | 249.95 | 253.9 | 246.0 | 247.35 | 29.53 Thousand |
| 18 Sep, 2018 | 251.4 | 258.9 | 247.3 | 248.8 | 41.11 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL