Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 295.8 | 297.0 | 291.85 | 292.45 | 58.36 Thousand |
| 13 Jun, 2018 | 302.15 | 303.8 | 295.25 | 296.55 | 54.41 Thousand |
| 12 Jun, 2018 | 291.4 | 306.3 | 291.4 | 299.85 | 193.32 Thousand |
| 11 Jun, 2018 | 292.0 | 296.65 | 290.0 | 291.4 | 86.72 Thousand |
| 08 Jun, 2018 | 296.7 | 297.65 | 285.15 | 289.7 | 197.44 Thousand |
| 07 Jun, 2018 | 294.45 | 302.5 | 293.5 | 295.25 | 114.52 Thousand |
| 06 Jun, 2018 | 286.05 | 298.0 | 284.45 | 292.25 | 99.54 Thousand |
| 05 Jun, 2018 | 288.85 | 290.6 | 285.0 | 286.9 | 159.54 Thousand |
| 04 Jun, 2018 | 302.6 | 304.7 | 287.35 | 289.15 | 119.46 Thousand |
| 01 Jun, 2018 | 308.0 | 313.0 | 296.5 | 302.95 | 307.13 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL