Capacit'e Infraprojects Limited (CAPACITE)

INR 276.85

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 275.45 290.0 275.45 286.0 375.19 Thousand
25 May, 2018 287.4 287.4 271.0 273.75 346.9 Thousand
24 May, 2018 292.0 298.85 280.1 281.6 238.91 Thousand
23 May, 2018 309.8 309.8 284.9 289.1 482.5 Thousand
22 May, 2018 293.0 304.0 286.55 301.85 594.66 Thousand
21 May, 2018 318.0 323.7 266.0 297.85 652.87 Thousand
18 May, 2018 339.2 355.6 330.0 331.8 106.04 Thousand
17 May, 2018 347.0 347.0 330.7 338.25 62.37 Thousand
16 May, 2018 338.05 347.9 338.05 344.1 58.96 Thousand
15 May, 2018 356.0 360.9 343.1 344.35 87 Thousand