Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 270.5 | 275.8 | 269.5 | 271.95 | 52.04 Thousand |
| 03 Jul, 2018 | 272.65 | 274.45 | 264.95 | 272.3 | 60.08 Thousand |
| 02 Jul, 2018 | 273.3 | 273.8 | 267.15 | 269.5 | 71.28 Thousand |
| 29 Jun, 2018 | 264.15 | 272.7 | 264.15 | 270.85 | 145.09 Thousand |
| 28 Jun, 2018 | 265.55 | 273.7 | 261.25 | 262.85 | 224.14 Thousand |
| 27 Jun, 2018 | 275.25 | 277.4 | 256.0 | 264.35 | 434.75 Thousand |
| 26 Jun, 2018 | 283.5 | 283.8 | 273.2 | 275.25 | 95.26 Thousand |
| 25 Jun, 2018 | 283.4 | 288.95 | 281.1 | 283.15 | 116.48 Thousand |
| 22 Jun, 2018 | 286.1 | 315.8 | 281.0 | 282.8 | 1.25 Million |
| 21 Jun, 2018 | 279.55 | 290.9 | 278.15 | 288.8 | 234.11 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL