Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 335.9 | 355.0 | 335.9 | 353.9 | 155.12 Thousand |
| 08 May, 2018 | 341.3 | 344.0 | 335.0 | 335.9 | 35.65 Thousand |
| 07 May, 2018 | 346.0 | 349.0 | 339.15 | 340.45 | 52.29 Thousand |
| 04 May, 2018 | 343.7 | 349.6 | 340.0 | 345.3 | 80.39 Thousand |
| 03 May, 2018 | 351.95 | 351.95 | 340.55 | 342.8 | 77.29 Thousand |
| 02 May, 2018 | 355.0 | 359.7 | 348.0 | 352.45 | 104.05 Thousand |
| 30 Apr, 2018 | 362.05 | 364.15 | 354.65 | 356.85 | 79.46 Thousand |
| 27 Apr, 2018 | 360.1 | 365.0 | 359.05 | 361.35 | 153.34 Thousand |
| 26 Apr, 2018 | 359.0 | 365.0 | 354.0 | 359.55 | 226.56 Thousand |
| 25 Apr, 2018 | 366.7 | 366.7 | 355.1 | 359.95 | 143.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL