Capacit'e Infraprojects Limited (CAPACITE)
INR 291.7
(-1.35%)
INR 291.7
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 400.5 | 409.0 | 400.0 | 401.5 | 262.32 Thousand |
| 05 Jan, 2018 | 406.7 | 410.9 | 402.2 | 404.9 | 371.63 Thousand |
| 04 Jan, 2018 | 407.0 | 408.2 | 403.0 | 404.65 | 396.61 Thousand |
| 03 Jan, 2018 | 420.0 | 423.8 | 402.4 | 404.05 | 1.9 Million |
| 02 Jan, 2018 | 394.75 | 399.75 | 386.25 | 396.85 | 420.75 Thousand |
| 01 Jan, 2018 | 397.0 | 399.6 | 390.35 | 391.75 | 199.03 Thousand |
| 29 Dec, 2017 | 397.3 | 404.0 | 393.5 | 395.85 | 421.72 Thousand |
| 28 Dec, 2017 | 395.8 | 399.45 | 392.7 | 395.05 | 256.43 Thousand |
| 27 Dec, 2017 | 394.4 | 404.8 | 390.0 | 393.35 | 429.49 Thousand |
| 26 Dec, 2017 | 399.15 | 399.15 | 390.3 | 393.55 | 453.5 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL