Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 362.75 | 373.6 | 360.05 | 367.55 | 357.22 Thousand |
| 23 Apr, 2018 | 357.1 | 369.4 | 357.1 | 361.35 | 187.12 Thousand |
| 20 Apr, 2018 | 358.25 | 366.3 | 358.25 | 364.1 | 228.14 Thousand |
| 19 Apr, 2018 | 357.5 | 371.9 | 352.75 | 364.85 | 367.29 Thousand |
| 18 Apr, 2018 | 359.95 | 360.5 | 350.0 | 354.35 | 202.43 Thousand |
| 17 Apr, 2018 | 340.9 | 363.0 | 340.9 | 357.8 | 508.01 Thousand |
| 16 Apr, 2018 | 330.4 | 347.0 | 329.05 | 343.45 | 258.1 Thousand |
| 13 Apr, 2018 | 346.0 | 346.6 | 332.1 | 334.8 | 382.68 Thousand |
| 12 Apr, 2018 | 337.45 | 352.9 | 335.05 | 344.75 | 370.13 Thousand |
| 11 Apr, 2018 | 339.3 | 340.3 | 330.95 | 335.65 | 91.37 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL