Capacit'e Infraprojects Limited (CAPACITE)
INR 291.7
(-1.35%)
INR 291.7
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 406.9 | 407.45 | 398.15 | 400.8 | 261.71 Thousand |
| 21 Dec, 2017 | 410.0 | 412.95 | 403.0 | 406.1 | 301.32 Thousand |
| 20 Dec, 2017 | 405.6 | 415.95 | 402.15 | 409.25 | 628 Thousand |
| 19 Dec, 2017 | 396.7 | 407.0 | 395.95 | 404.3 | 504.32 Thousand |
| 18 Dec, 2017 | 393.55 | 404.0 | 375.0 | 393.5 | 369.86 Thousand |
| 15 Dec, 2017 | 396.5 | 405.5 | 396.5 | 398.6 | 257.03 Thousand |
| 14 Dec, 2017 | 401.15 | 402.85 | 390.1 | 392.75 | 259.21 Thousand |
| 13 Dec, 2017 | 397.8 | 411.9 | 391.0 | 399.05 | 706.46 Thousand |
| 12 Dec, 2017 | 412.3 | 413.7 | 393.6 | 396.2 | 391.81 Thousand |
| 11 Dec, 2017 | 414.55 | 418.6 | 410.2 | 412.15 | 459.34 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL