Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 295.0 | 299.0 | 290.1 | 295.2 | 215.41 Thousand |
| 22 Mar, 2018 | 303.9 | 306.8 | 300.0 | 300.75 | 181.25 Thousand |
| 21 Mar, 2018 | 303.75 | 308.9 | 301.0 | 301.85 | 108.9 Thousand |
| 20 Mar, 2018 | 301.0 | 310.0 | 299.25 | 300.95 | 468.57 Thousand |
| 19 Mar, 2018 | 319.75 | 319.85 | 298.6 | 302.05 | 232.98 Thousand |
| 16 Mar, 2018 | 323.0 | 323.9 | 316.55 | 317.95 | 137.37 Thousand |
| 15 Mar, 2018 | 332.85 | 335.0 | 322.05 | 323.15 | 199.61 Thousand |
| 14 Mar, 2018 | 324.0 | 334.0 | 322.0 | 330.2 | 147.84 Thousand |
| 13 Mar, 2018 | 314.7 | 327.7 | 313.7 | 325.3 | 216.45 Thousand |
| 12 Mar, 2018 | 315.0 | 319.75 | 310.1 | 314.45 | 172.67 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL